Beltrami Farmers Elevator

Local Cash Bids

BELTRAMI	Delivery	Cash	Basis
MQ Wheat +10/-12ea1/5	Feb 28, 10
	Aug 31, 10
#2 Soybean	Feb 28, 10
	Oct 31, 10
#2 Corn	Feb 28, 10
	Nov 30, 10

Price as of 02/09/10 02:57AM CST.

Click to view more CASH BIDS

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	510'4	-1'2	02:41A
	May 10	521'0	523'0	521'0	523'0	-0'2	02:41A
	Jul 10				534'4s	9'0	02:41A
	Sep 10	544'0	544'0	544'0	544'0	-1'2	02:41A
	Dec 10				562'6s	9'0	02:41A
	Mar 11				578'2s	8'4	02:39A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08
	May 11	412'2	412'2	412'2	410'0s	3'4	02/08
	Jul 11	415'2	415'2	415'2	415'4s	4'4	02/08
	Sep 11				411'4s	3'0	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08
	Jan 11	922'4	927'0	921'0	923'4s	10'6	02/08
	Mar 11				931'4s	10'6	02/08
	May 11				934'0s	11'4	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	936'2	927'4	935'4	6'0	02:43A
	May 10	939'0	946'6	938'0	945'6	5'6	02:42A
	Jul 10	948'0	954'6	945'6	954'0	6'0	02:42A
	Aug 10				944'0s	15'2	02:42A
	Sep 10				928'2s	14'0	02:42A
	Nov 10	914'0	918'4	909'4	918'0	3'4	02:42A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'0	354'6	358'0	2'0	02:45A
	May 10	367'0	369'4	366'2	369'2	1'6	02:45A
	Jul 10	377'2	379'6	376'4	379'4	2'0	02:45A
	Sep 10	384'4	386'4	383'4	386'4	2'0	02:33A
	Dec 10	390'4	393'2	390'2	393'2	2'2	02:45A
	Mar 11	402'0	403'0	402'0	403'0	0'0	02:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Add Us To Your Favorites

	Follow the steps below to add www.beltramifarmerselev.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Beltrami Farmers Elevator