Beltrami Farmers Elevator

Local Cash Bids

BELTRAMI	Delivery	Cash	Basis
MQ Wheat +5/-10ea1/5	May 31, 12
	Aug 31, 12
	Sep 30, 12
#2 Soybean	May 31, 12
	Oct 31, 12
#2 Corn	May 31, 12
	Jun 30, 12
	Oct 31, 12
	Nov 30, 12
Suflowers Nusun	May 31, 12
	Oct 31, 12

Price as of 05/20/12 01:15AM CDT.

Click to view more CASH BIDS

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	767'0	807'2	765'2	792'0s	24'6
	Sep 12	764'6	805'0	762'0	788'4s	24'0
	Dec 12	768'0	804'0	766'4	790'0s	21'4
	Mar 13	775'4	801'0	774'2	792'6s	19'2
	May 13	782'6	798'0	782'2	796'6s	18'4
	Jul 13				766'2s	0'0

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18
	Sep 13				547'2s	4'0	05/18
	Dec 13	539'2	543'4	539'2	539'0s	1'0	05/18
	Mar 14				548'2s	0'2	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	05/18
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	05/18
	May 13				1242'6s	-18'0	05/18
	Jul 13				1241'0s	-18'2	05/18
	Aug 13				1234'4s	-16'2	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18
	Dec 12	713'0	720'6	713'0	720'0s	31'2	05/18

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	681'0	708'0	681'0	705'0s	33'0	05/18
	Sep 12	697'4	720'4	697'0	717'4s	31'0	05/18
	Dec 12	738'4	740'4	736'0	738'6s	30'2	05/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Beltrami Farmers Elevator