Beltrami Farmers Elevator
   
 
Home
CASH BIDS
About Us
CALENDER
- - - - - - - -
Weather
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Quotes
Futures
Grain
Charts
 

Local Cash Bids
BELTRAMI Delivery Cash Basis  
 MQ Wheat +12/-12ea1/5 Mar 31, 10
  Apr 30, 10
  Aug 31, 10
 #2 Soybean Mar 31, 10
  Oct 31, 10
 #2 Corn Mar 31, 10
  Apr 30, 10
  Nov 30, 10
 Suflowers Nusun Mar 31, 10
Price as of 03/15/10 08:28PM CDT.
Click to view more CASH BIDS

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
May 10 507'0 507'2 507'0 507'2 0'0 08:12P
Jul 10 518'0s -6'2 08:12P
Sep 10 529'6s -5'2 08:12P
Dec 10 546'0 546'6 546'0 546'0 -1'2 08:12P
Mar 11 563'6s -5'4 08:12P
May 11 572'2s -5'2 08:12P
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'2 363'2s -1'0 01:40P
Jul 10 374'0 376'6 373'4 374'2s -1'2 01:40P
Sep 10 382'2 383'2 382'2 383'6s -0'4 01:40P
Dec 10 392'0 394'4 391'6 393'0s -0'6 01:40P
Mar 11 403'6 403'6 403'6 404'2s -0'6 01:40P
May 11 412'6 412'6 410'0 411'4s -0'6 01:40P
Jul 11 416'4s -1'0 01:40P
Sep 11 413'0s 0'0 01:40P
Dec 11 408'6 408'6 408'6 409'0s -0'6 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 932'4 922'0 930'0s 4'4 01:40P
Jul 10 930'0 939'4 930'0 937'4s 4'0 01:40P
Aug 10 935'4s 2'4 01:40P
Sep 10 923'4 923'4 921'0 921'4s -0'4 01:40P
Nov 10 910'0 915'4 910'0 914'0s 0'0 01:40P
Jan 11 919'0 926'0 919'0 923'4s 0'0 01:40P
Mar 11 931'4s 0'0 01:40P
May 11 935'4s 0'0 01:40P
Jul 11 940'4s 0'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 483'0 486'4 478'0 479'2s -6'0 01:40P
Jul 10 492'4 492'4 492'2 492'0s -6'0 01:40P
Sep 10 507'4s -6'4 01:40P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 10 493'0 496'0 487'4 488'2s -6'4 01:26P
Jul 10 507'0 507'0 498'4 498'4s -7'0 01:26P
Sep 10 510'2s -6'4 01:26P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 930'4 932'6 930'4 932'4 2'4 08:17P
Jul 10 937'6 940'0 937'6 939'6 2'2 08:17P
Aug 10 935'6 936'4 935'6 935'6 0'2 08:17P
Sep 10 926'0 926'6 923'2 925'6 4'2 08:17P
Nov 10 914'0 915'6 912'4 915'6 1'6 08:16P
Jan 11 923'4 923'4 923'4 923'4 0'0 08:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 363'6 364'4 363'6 363'6 0'4 08:17P
Jul 10 374'6 375'4 374'6 375'2 1'0 08:17P
Sep 10 384'0 384'4 384'0 384'4 0'6 08:17P
Dec 10 393'2 394'2 393'2 393'6 0'6 08:17P
Mar 11 405'0 405'2 405'0 405'2 1'0 08:17P
May 11 411'4 411'4 411'4 411'4 0'0 08:17P
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.beltramifarmerselev.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
About Us
 

 Happy New Year

 
More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/12
Portland Grain Review 03/11
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

National Radar

Local Conditions
Beltrami, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 93% Dew Pt: 34oF
Barom: 30.41 Wind Dir: NNW
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 7:33
As reported at CROOKSTON, MN at 8:00 PM
 
Local Radar
Beltrami, MN
Radar
 
Local Forecast
Beltrami, MN

Tuesday

Wednesday

Thursday
Hi: 36oF
Lo: 28oF
Hi: 41oF
Lo: 24oF
Hi: 45oF
Lo: 36oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will feature a mix of light rain and light snow in the northern and western Midwest, and light rain throughout central and southern Texas. » More DTN Weather Commentary

Posted at 3:21PM
Mon Mar 15, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN