Beltrami Farmers Elevator
   
 
Home
CASH BIDS
About Us
CALENDER
- - - - - - - -
Weather
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Quotes
Futures
Grain
Charts
 

Local Cash Bids
BELTRAMI Delivery Cash Basis  
 MQ Wheat +5/-15ea1/5 Jul 31, 10
  Aug 31, 10
  Dec 31, 10
 #2 Soybean Jul 31, 10
  Aug 31, 10
  Oct 31, 10
 #2 Corn Jul 31, 10
  Aug 31, 10
  Oct 31, 10
  Nov 30, 10
Price as of 07/29/10 06:38AM CDT.
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 641'6 650'0 641'0 650'0 7'0 06:26A
Dec 10 655'0 664'4 655'0 664'4 5'6 06:26A
Mar 11 672'0 680'0 672'0 680'0 6'0 06:26A
May 11 681'4s 16'0 06:26A
Jul 11 686'0 693'6 685'0 693'6 6'4 06:25A
Sep 11 690'0 690'0 690'0 690'0 -0'4 06:26A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 368'4 379'0 368'2 376'2s 13'4 07/28
Dec 10 383'4 393'6 382'2 390'6s 13'6 07/28
Mar 11 396'6 405'4 396'6 403'4s 13'0 07/28
May 11 411'4s 12'6 07/28
Jul 11 418'4s 12'2 07/28
Sep 11 423'6s 14'6 07/28
Dec 11 420'2 426'0 420'2 423'6s 10'6 07/28
Mar 12 434'6s 10'6 07/28
May 12 441'2s 10'6 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1006'4 1014'0 1006'0 1010'4s 12'4 07/28
Sep 10 980'4 986'0 980'4 985'0s 12'0 07/28
Nov 10 974'0 982'0 973'0 978'0s 12'4 07/28
Jan 11 987'0 990'0 987'0 986'6s 12'2 07/28
Mar 11 991'4 993'0 991'0 990'6s 11'2 07/28
May 11 990'0 995'0 990'0 992'6s 10'0 07/28
Jul 11 1000'0 1002'0 1000'0 999'6s 9'0 07/28
Aug 11 994'4s 9'0 07/28
Sep 11 984'6s 9'0 07/28
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 610'0 622'0 610'0 615'4s 20'4 07/28
Dec 10 642'4 653'0 642'4 647'0s 20'0 07/28
Mar 11 668'2 675'0 668'2 670'6s 17'2 07/28
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 629'0 639'2 627'0 630'6s 15'6 07/28
Dec 10 644'0 656'0 644'0 647'6s 15'6 07/28
Mar 11 660'0 670'4 660'0 663'0s 15'2 07/28
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1012'4 1019'2 1011'4 1016'6 6'2 06:25A
Sep 10 984'6 991'6 984'6 989'6 4'6 06:25A
Nov 10 979'0 986'6 978'4 983'6 5'6 06:26A
Jan 11 987'0 995'0 987'0 991'6 5'0 06:26A
Mar 11 991'4 998'0 991'4 998'0 7'2 06:25A
May 11 994'0 1000'0 994'0 1000'0 7'2 06:25A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 376'0 380'6 375'4 380'2 4'0 06:26A
Dec 10 390'2 395'0 390'0 394'4 3'6 06:26A
Mar 11 403'4 408'2 403'0 407'2 3'6 06:26A
May 11 411'0 415'4 410'4 415'0 3'4 06:25A
Jul 11 418'2 422'4 417'6 422'4 4'0 06:25A
Sep 11 420'6 423'2 420'0 423'0 -0'6 06:25A
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.beltramifarmerselev.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


About Us
 


 Have a good and safe spring

Starting summer hours 7:30 am - 5:00 pm
 
 
More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/28
Portland Grain Review 7/27
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense
Brazil Farmers Take Shine to Bt Corn

National Radar

Local Conditions
Beltrami, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.18 Wind Dir: SE
Cond: Sunny Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 9:06
As reported at CROOKSTON, MN at 6:00 AM
 
Local Radar
Beltrami, MN
Radar
 
Local Forecast
Beltrami, MN

Thursday

Friday

Saturday
Hi: 80°F
Lo: 55°F
Precip:
0%
Hi: 82°F
Lo: 59°F
Precip:
0%
Hi: 83°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry in Main U.S. Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Central and eastern Midwest are around normal. Conditions are dry in that region. Southern growing areas are hotter and dry. » More DTN Weather Commentary

Posted at 6:26AM
Thu Jul 29, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN