Beltrami Farmers Elevator

Local Cash Bids

BELTRAMI	Delivery	Cash	Basis
MQ Wheat +12/-12ea1/5	Mar 31, 10
	Apr 30, 10
	Aug 31, 10
#2 Soybean	Mar 31, 10
	Oct 31, 10
#2 Corn	Mar 31, 10
	Apr 30, 10
	Nov 30, 10
Suflowers Nusun	Mar 31, 10

Price as of 03/15/10 08:28PM CDT.

Click to view more CASH BIDS

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	May 10	507'0	507'2	507'0	507'2	0'0	08:12P
	Jul 10				518'0s	-6'2	08:12P
	Sep 10				529'6s	-5'2	08:12P
	Dec 10	546'0	546'6	546'0	546'0	-1'2	08:12P
	Mar 11				563'6s	-5'4	08:12P
	May 11				572'2s	-5'2	08:12P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	362'6	365'4	362'2	363'2s	-1'0	01:40P
	Jul 10	374'0	376'6	373'4	374'2s	-1'2	01:40P
	Sep 10	382'2	383'2	382'2	383'6s	-0'4	01:40P
	Dec 10	392'0	394'4	391'6	393'0s	-0'6	01:40P
	Mar 11	403'6	403'6	403'6	404'2s	-0'6	01:40P
	May 11	412'6	412'6	410'0	411'4s	-0'6	01:40P
	Jul 11				416'4s	-1'0	01:40P
	Sep 11				413'0s	0'0	01:40P
	Dec 11	408'6	408'6	408'6	409'0s	-0'6	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	924'0	932'4	922'0	930'0s	4'4	01:40P
	Jul 10	930'0	939'4	930'0	937'4s	4'0	01:40P
	Aug 10				935'4s	2'4	01:40P
	Sep 10	923'4	923'4	921'0	921'4s	-0'4	01:40P
	Nov 10	910'0	915'4	910'0	914'0s	0'0	01:40P
	Jan 11	919'0	926'0	919'0	923'4s	0'0	01:40P
	Mar 11				931'4s	0'0	01:40P
	May 11				935'4s	0'0	01:40P
	Jul 11				940'4s	0'0	01:40P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	483'0	486'4	478'0	479'2s	-6'0	01:40P
	Jul 10	492'4	492'4	492'2	492'0s	-6'0	01:40P
	Sep 10				507'4s	-6'4	01:40P

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	493'0	496'0	487'4	488'2s	-6'4	01:26P
	Jul 10	507'0	507'0	498'4	498'4s	-7'0	01:26P
	Sep 10				510'2s	-6'4	01:26P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	930'4	932'6	930'4	932'4	2'4	08:17P
	Jul 10	937'6	940'0	937'6	939'6	2'2	08:17P
	Aug 10	935'6	936'4	935'6	935'6	0'2	08:17P
	Sep 10	926'0	926'6	923'2	925'6	4'2	08:17P
	Nov 10	914'0	915'6	912'4	915'6	1'6	08:16P
	Jan 11	923'4	923'4	923'4	923'4	0'0	08:17P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	363'6	364'4	363'6	363'6	0'4	08:17P
	Jul 10	374'6	375'4	374'6	375'2	1'0	08:17P
	Sep 10	384'0	384'4	384'0	384'4	0'6	08:17P
	Dec 10	393'2	394'2	393'2	393'6	0'6	08:17P
	Mar 11	405'0	405'2	405'0	405'2	1'0	08:17P
	May 11	411'4	411'4	411'4	411'4	0'0	08:17P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Add Us To Your Favorites

	Follow the steps below to add www.beltramifarmerselev.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Beltrami Farmers Elevator