Beltrami Farmers Elevator
   
 
Home
CASH BIDS
About Us
CALENDER
- - - - - - - -
Weather
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Quotes
Futures
Grain
Charts
 

Local Cash Bids
BELTRAMI Delivery Cash Basis  
 MQ Wheat +10/-12ea1/5 Feb 28, 10
  Aug 31, 10
 #2 Soybean Feb 28, 10
  Oct 31, 10
 #2 Corn Feb 28, 10
  Nov 30, 10
Price as of 02/09/10 02:57AM CST.
Click to view more CASH BIDS

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 510'4 -1'2 02:41A
May 10 521'0 523'0 521'0 523'0 -0'2 02:41A
Jul 10 534'4s 9'0 02:41A
Sep 10 544'0 544'0 544'0 544'0 -1'2 02:41A
Dec 10 562'6s 9'0 02:41A
Mar 11 578'2s 8'4 02:39A
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08
Sep 11 411'4s 3'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 936'2 927'4 935'4 6'0 02:43A
May 10 939'0 946'6 938'0 945'6 5'6 02:42A
Jul 10 948'0 954'6 945'6 954'0 6'0 02:42A
Aug 10 944'0s 15'2 02:42A
Sep 10 928'2s 14'0 02:42A
Nov 10 914'0 918'4 909'4 918'0 3'4 02:42A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 358'0 354'6 358'0 2'0 02:45A
May 10 367'0 369'4 366'2 369'2 1'6 02:45A
Jul 10 377'2 379'6 376'4 379'4 2'0 02:45A
Sep 10 384'4 386'4 383'4 386'4 2'0 02:33A
Dec 10 390'4 393'2 390'2 393'2 2'2 02:45A
Mar 11 402'0 403'0 402'0 403'0 0'0 02:45A
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.beltramifarmerselev.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
About Us
 

 Happy New Year

 
More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

National Radar

Local Conditions
Beltrami, MN
Chg Zip Code: 
Temp: - 6oF Feels Like: - 21oF
Humid: 92% Dew Pt: - 8oF
Barom: 30.39 Wind Dir: N
Cond: Clear Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 5:39
As reported at CROOKSTON, MN at 2:00 AM
 
Local Radar
Beltrami, MN
Radar
 
Local Forecast
Beltrami, MN

Tuesday

Wednesday

Thursday
Hi: 11oF
Lo: -4oF
Hi: 11oF
Lo: -7oF
Hi: 16oF
Lo: -1oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN