Beltrami Farmers Elevator

Local Cash Bids

BELTRAMI	Delivery	Cash	Basis
MQ Wheat +12/-12ea1/5	Mar 31, 10
	Aug 31, 10
#2 Soybean	Mar 31, 10
	Oct 31, 10
#2 Corn	Mar 31, 10
	Nov 30, 10
Suflowers Nusun	Mar 31, 10

Price as of 03/10/10 03:36PM CST.

Click to view more CASH BIDS

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				499'4s	-2'4	01:31P
	May 10	510'6	515'0	504'0	506'4s	-4'6	01:31P
	Jul 10	522'0	526'2	515'0	517'4s	-5'0	01:31P
	Sep 10	534'0	537'4	527'0	529'4s	-5'2	01:31P
	Dec 10	551'6	555'4	544'4	546'4s	-5'2	01:31P
	Mar 11	564'6	571'4	561'6	562'6s	-5'6	01:31P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P
	Sep 10	384'2	388'6	384'2	385'4s	-3'2	01:42P
	Dec 10	392'4	398'4	392'0	394'6s	-2'2	01:42P
	Mar 11	402'4	408'0	402'4	405'6s	-2'0	01:42P
	May 11	413'2	413'2	413'2	412'6s	-1'6	01:42P
	Jul 11	419'4	419'4	419'4	417'4s	-1'6	01:42P
	Sep 11				414'4s	1'2	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P
	Aug 10				962'4s	9'4	01:42P
	Sep 10	938'4	949'0	936'0	947'2s	8'6	01:42P
	Nov 10	923'0	938'0	921'0	935'2s	7'6	01:42P
	Jan 11	943'4	947'0	938'0	943'6s	7'4	01:42P
	Mar 11	951'0	951'0	951'0	951'2s	7'6	01:42P
	May 11				954'4s	7'6	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P
	Jul 10	497'2	497'2	493'0	494'4s	-7'6	01:42P

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				484'0s	-6'2	01:25P
	May 10	496'0	500'4	490'0	491'0s	-6'4	01:25P
	Jul 10	505'0	511'4	501'0	501'6s	-6'4	01:25P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	941'2	956'6	936'0	952'0s	10'4	01:40P
	May 10	946'0	964'2	941'6	958'0s	10'4	01:40P
	Jul 10	954'0	972'0	950'0	965'4s	9'4	01:40P
	Aug 10	953'0	968'0	948'0	962'4s	9'4	01:40P
	Sep 10	938'4	950'0	932'0	947'2s	8'6	01:40P
	Nov 10	925'0	938'0	919'2	935'2s	7'6	01:40P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	360'4	352'4	355'4s	-3'2	01:40P
	May 10	369'0	370'6	362'4	365'4s	-3'4	01:40P
	Jul 10	380'0	381'4	373'4	376'4s	-3'4	01:40P
	Sep 10	388'6	390'2	382'6	385'4s	-3'2	01:40P
	Dec 10	396'6	399'2	391'4	394'6s	-2'2	01:40P
	Mar 11	407'0	409'2	402'4	405'6s	-2'0	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Add Us To Your Favorites

	Follow the steps below to add www.beltramifarmerselev.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Beltrami Farmers Elevator