Beltrami Farmers Elevator

Local Cash Bids

BELTRAMI	Delivery	Cash	Basis
MQ Wheat +5/-10ea1/5	Feb 29, 12
#2 Soybean	Feb 29, 12
#2 Corn	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
Suflowers Nusun	Feb 29, 12
	Oct 31, 12

Price as of 02/08/12 07:17AM CST.

Click to view more CASH BIDS

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	839'0	843'2	838'4	843'0	4'4	07:06A
	May 12	824'2	830'2	824'2	829'4	3'6	07:06A
	Jul 12	815'6	816'2	815'4	816'0	5'2	07:06A
	Sep 12	785'0	788'6	785'0	785'0	1'2	07:06A
	Dec 12				790'6s	-4'6	07:06A
	Mar 13				798'4s	-7'4	07:06A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'0	643'2	639'4	642'2s	-2'0	02/07
	May 12	649'0	649'4	646'4	648'4s	-2'6	02/07
	Jul 12	653'0	653'4	652'2	652'4s	-3'6	02/07
	Sep 12	599'2	600'6	597'2	598'4s	-6'6	02/07
	Dec 12	576'0	577'2	573'0	575'2s	-6'0	02/07
	Mar 13	588'0	588'0	584'6	586'6s	-6'2	02/07
	May 13				593'6s	-6'2	02/07
	Jul 13				598'6s	-6'0	02/07
	Sep 13				567'2s	-3'4	02/07

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1231'0	1234'4	1228'0	1232'0s	-1'0	02/07
	May 12	1240'0	1243'0	1238'0	1241'0s	-1'0	02/07
	Jul 12	1248'0	1252'0	1248'0	1250'6s	-1'0	02/07
	Aug 12				1249'0s	-0'4	02/07
	Sep 12				1243'4s	1'0	02/07
	Nov 12	1236'0	1241'0	1234'0	1241'2s	2'2	02/07
	Jan 13	1241'0	1243'0	1241'0	1247'2s	2'2	02/07
	Mar 13	1242'0	1244'0	1242'0	1248'6s	2'4	02/07
	May 13				1245'4s	2'0	02/07

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	663'0	667'0	662'0	662'2s	-6'2	02/07
	May 12	675'0	675'0	672'2	672'2s	-7'4	02/07
	Jul 12	688'0	688'0	684'0	684'6s	-7'2	02/07

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	715'0	721'0	709'0	712'0s	-7'0	02/07
	May 12	722'4	728'4	719'0	719'0s	-8'0	02/07
	Jul 12	726'4	726'4	726'4	726'2s	-6'6	02/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'2	1244'6	1229'6	1238'2	6'2	07:06A
	May 12	1239'0	1253'0	1238'2	1247'0	6'0	07:06A
	Jul 12	1248'6	1263'0	1248'2	1257'2	6'4	07:06A
	Aug 12	1257'6	1257'6	1257'6	1257'6	8'6	07:06A
	Sep 12
	Nov 12	1239'4	1250'0	1237'2	1245'2	4'0	07:06A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'0	647'6	641'2	646'2	4'0	07:06A
	May 12	647'4	653'4	646'6	652'2	3'6	07:06A
	Jul 12	652'0	657'0	650'4	655'6	3'2	07:06A
	Sep 12	597'4	602'0	596'2	601'2	2'6	07:06A
	Dec 12	573'2	578'0	571'6	576'2	1'0	07:06A
	Mar 13	584'2	589'0	584'0	587'2	0'4	07:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Beltrami Farmers Elevator